Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00065000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 65.53% |
| SQM240719C00065000 | 2024-04-09 2:34PM EDT | 2024-07-19 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 14 | 80.15% |
| SQM241018C00065000 | 2024-05-07 9:47AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | 14 | 86 | 59.03% |
| SQM250117C00065000 | 2024-05-09 11:15AM EDT | 2025-01-17 | 2.20 | 1.00 | 3.70 | 0.00 | - | 10 | 370 | 56.92% |
| SQM260116C00065000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 2.75 | 2.50 | 7.50 | 0.00 | - | 10 | 64 | 52.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00065000 | 2024-03-26 11:33AM EDT | 2024-06-21 | 19.39 | 20.20 | 25.00 | 0.00 | - | 2 | 0 | 151.37% |
| SQM240719P00065000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 15.00 | 19.80 | 0.00 | - | 5 | 73 | 76.66% |
| SQM250117P00065000 | 2024-04-18 1:36PM EDT | 2025-01-17 | 20.80 | 16.20 | 21.00 | 0.00 | - | 1 | 49 | 50.24% |
| SQM260116P00065000 | 2023-10-10 10:48AM EDT | 2026-01-16 | 16.12 | 18.20 | 23.00 | 0.00 | - | 2 | 2 | 41.32% |
© 2024 Yahoo. All rights reserved.