Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00060000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM240621C00060000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQM240719C00060000 | 2024-04-17 10:40AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SQM241018C00060000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SQM250117C00060000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | -0.25 | -12.20% | 3 | 0 | 6.25% |
| SQM260116C00060000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | -0.27 | -5.40% | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00060000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 15.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM240719P00060000 | 2024-04-05 12:04PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SQM250117P00060000 | 2024-04-16 3:58PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQM260116P00060000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.