Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00057500 | 2024-05-08 10:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 2 | 62 | 66.02% |
| SQM240621C00057500 | 2024-05-07 11:25AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 32 | 48.34% |
| SQM240719C00057500 | 2024-04-15 2:21PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.10 | 0.00 | - | 1 | 26 | 46.78% |
| SQM241018C00057500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.80 | 0.75 | 4.80 | 0.00 | - | 11 | 63 | 63.75% |
| SQM250117C00057500 | 2024-04-22 10:07AM EDT | 2025-01-17 | 2.55 | 2.15 | 6.00 | 0.00 | - | 1 | 2 | 58.79% |
| SQM260116C00057500 | 2024-04-23 10:03AM EDT | 2026-01-16 | 6.50 | 5.00 | 10.00 | 0.00 | - | - | 2 | 53.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00057500 | 2024-03-22 9:30AM EDT | 2024-06-21 | 10.60 | 10.50 | 15.10 | 0.00 | - | 1 | 37 | 92.53% |
| SQM240719P00057500 | 2024-03-22 9:30AM EDT | 2024-07-19 | 11.00 | 10.50 | 15.20 | 0.00 | - | 1 | 1 | 73.29% |
© 2024 Yahoo. All rights reserved.