Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00052500 | 2024-05-07 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 183 | 12.50% |
| SQM240621C00052500 | 2024-05-07 3:02PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 6.25% |
| SQM240719C00052500 | 2024-05-07 10:15AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
| SQM241018C00052500 | 2024-04-25 12:26PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 3.13% |
| SQM250117C00052500 | 2024-04-17 9:30AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 2024-05-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| SQM240621P00052500 | 2024-04-23 2:31PM EDT | 2024-06-21 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| SQM240719P00052500 | 2024-04-03 12:08PM EDT | 2024-07-19 | 6.64 | 4.00 | 8.50 | 0.00 | - | 1 | 17 | 63.48% |
| SQM241018P00052500 | 2024-04-15 1:44PM EDT | 2024-10-18 | 8.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SQM250117P00052500 | 2024-04-18 12:37PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.