Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00047500 | 2024-05-08 9:38AM EDT | 2024-05-17 | 0.96 | 0.50 | 1.45 | -0.44 | -31.43% | 5 | 364 | 47.22% |
| SQM240621C00047500 | 2024-05-08 12:09PM EDT | 2024-06-21 | 2.72 | 2.05 | 3.40 | -0.40 | -12.82% | 2 | 156 | 51.66% |
| SQM240719C00047500 | 2024-04-24 9:30AM EDT | 2024-07-19 | 2.40 | 1.15 | 6.00 | 0.00 | - | 1 | 67 | 71.50% |
| SQM241018C00047500 | 2024-04-29 2:35PM EDT | 2024-10-18 | 5.50 | 3.70 | 8.00 | 0.00 | - | 2 | 55 | 63.73% |
| SQM250117C00047500 | 2024-05-06 3:58PM EDT | 2025-01-17 | 7.00 | 5.00 | 9.50 | 0.00 | - | 1 | 24 | 60.85% |
| SQM260116C00047500 | 2024-03-14 10:15AM EDT | 2026-01-16 | 12.75 | 10.00 | 15.00 | 0.00 | - | 1 | 4 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00047500 | 2024-05-07 11:32AM EDT | 2024-05-17 | 1.05 | 0.50 | 2.05 | 0.00 | - | 14 | 282 | 64.45% |
| SQM240621P00047500 | 2024-05-07 3:54PM EDT | 2024-06-21 | 2.75 | 1.85 | 5.00 | 0.00 | - | 9 | 106 | 51.12% |
| SQM240719P00047500 | 2024-04-30 1:23PM EDT | 2024-07-19 | 4.60 | 1.35 | 5.50 | 0.00 | - | 6 | 35 | 64.82% |
| SQM241018P00047500 | 2024-04-30 3:54PM EDT | 2024-10-18 | 6.30 | 2.80 | 7.00 | 0.00 | - | 4 | 35 | 55.23% |
| SQM250117P00047500 | 2024-04-15 11:41AM EDT | 2025-01-17 | 6.50 | 4.70 | 8.00 | 0.00 | - | 10 | 87 | 50.75% |
| SQM260116P00047500 | 2024-03-11 10:02AM EDT | 2026-01-16 | 9.60 | 5.50 | 10.50 | 0.00 | - | 4 | 1 | 43.03% |
© 2024 Yahoo. All rights reserved.