Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00042500 | 2024-05-07 11:42AM EDT | 2024-05-17 | 5.73 | 4.00 | 7.50 | 0.00 | - | 3 | 61 | 75.98% |
| SQM240621C00042500 | 2024-05-03 10:24AM EDT | 2024-06-21 | 9.00 | 4.10 | 8.50 | 0.00 | - | 5 | 22 | 87.72% |
| SQM240719C00042500 | 2024-04-25 9:42AM EDT | 2024-07-19 | 4.00 | 4.80 | 9.00 | 0.00 | - | 1 | 110 | 75.59% |
| SQM241018C00042500 | 2024-04-03 9:30AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SQM250117C00042500 | 2024-04-19 9:31AM EDT | 2025-01-17 | 8.80 | 7.50 | 12.00 | 0.00 | - | 1 | 1 | 61.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00042500 | 2024-05-07 3:31PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 337 | 46.29% |
| SQM240621P00042500 | 2024-05-07 10:01AM EDT | 2024-06-21 | 1.40 | 0.20 | 1.55 | 0.00 | - | 1 | 125 | 56.54% |
| SQM240719P00042500 | 2024-05-08 9:30AM EDT | 2024-07-19 | 1.65 | 0.55 | 3.50 | -0.30 | -15.38% | 10 | 42 | 51.27% |
| SQM241018P00042500 | 2024-04-26 11:32AM EDT | 2024-10-18 | 4.50 | 0.70 | 5.00 | 0.00 | - | 20 | 6 | 61.08% |
| SQM250117P00042500 | 2024-05-06 2:27PM EDT | 2025-01-17 | 3.50 | 1.90 | 6.00 | 0.00 | - | 5 | 25 | 56.06% |
| SQM260116P00042500 | 2024-05-08 2:34PM EDT | 2026-01-16 | 5.82 | 5.30 | 8.50 | -1.28 | -18.03% | 1 | 137 | 47.34% |
© 2024 Yahoo. All rights reserved.