Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 2024-05-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240621C00040000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM240719C00040000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM241018C00040000 | 2024-05-09 12:21PM EDT | 2024-10-18 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM250117C00040000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM260116C00040000 | 2024-03-08 10:52AM EDT | 2026-01-16 | 15.00 | 13.50 | 18.50 | 0.00 | - | 2 | 34 | 50.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00040000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM240621P00040000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQM240719P00040000 | 2024-04-25 2:49PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SQM241018P00040000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQM250117P00040000 | 2024-04-22 11:51AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQM260116P00040000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.