Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00037500 | 2024-04-24 11:53AM EDT | 2024-05-17 | 5.70 | 8.60 | 12.50 | 0.00 | - | - | 1 | 125.68% |
| SQM240621C00037500 | 2024-04-19 10:47AM EDT | 2024-06-21 | 9.02 | 8.20 | 12.50 | 0.00 | - | 1 | 1 | 52.20% |
| SQM240719C00037500 | 2024-03-27 9:30AM EDT | 2024-07-19 | 10.00 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 21.49% |
| SQM241018C00037500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 9.80 | 9.90 | 14.50 | 0.00 | - | - | 1 | 52.52% |
| SQM250117C00037500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 10.80 | 10.60 | 15.50 | 0.00 | - | - | 10 | 69.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00037500 | 2024-04-25 12:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 221.29% |
| SQM240621P00037500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | -0.05 | -6.25% | 1 | 330 | 104.30% |
| SQM240719P00037500 | 2024-03-28 3:39PM EDT | 2024-07-19 | 1.00 | 0.20 | 5.00 | 0.00 | - | 3 | 48 | 85.21% |
| SQM241018P00037500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 2.05 | 0.15 | 3.60 | 0.00 | - | 1 | 3 | 67.51% |
© 2024 Yahoo. All rights reserved.