Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00032500 | 2024-04-30 9:55AM EDT | 2024-05-17 | 15.50 | 13.60 | 17.50 | 0.00 | - | - | 0 | 160.94% |
| SQM240621C00032500 | 2024-03-05 1:33PM EDT | 2024-06-21 | 14.20 | 14.00 | 18.00 | 0.00 | - | - | 10 | 94.73% |
| SQM241018C00032500 | 2024-02-15 3:33PM EDT | 2024-10-18 | 11.30 | 16.10 | 21.00 | 0.00 | - | 5 | 5 | 85.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00032500 | 2024-01-25 4:55PM EDT | 2024-06-21 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 16 | 144.63% |
| SQM240719P00032500 | 2024-02-08 10:31AM EDT | 2024-07-19 | 2.15 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 69.97% |
| SQM260116P00032500 | 2024-04-16 9:46AM EDT | 2026-01-16 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.41% |
© 2024 Yahoo. All rights reserved.