Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240719C00022500 | 2024-02-29 10:45AM EDT | 2024-07-19 | 27.00 | 24.50 | 29.00 | 0.00 | - | 5 | 0 | 156.15% |
| SQM250117C00022500 | 2024-04-24 11:59AM EDT | 2025-01-17 | 22.27 | 23.50 | 28.00 | 0.00 | - | - | 2 | 62.26% |
| SQM260116C00022500 | 2024-03-01 10:37AM EDT | 2026-01-16 | 28.60 | 26.00 | 31.00 | 0.00 | - | 1 | 2 | 70.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00022500 | 2024-02-15 4:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 16 | 118.36% |
| SQM241018P00022500 | 2024-04-05 3:45PM EDT | 2024-10-18 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 121.07% |
| SQM250117P00022500 | 2024-05-08 2:26PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 40 | 52.59% |
| SQM260116P00022500 | 2024-04-22 10:20AM EDT | 2026-01-16 | 2.13 | 0.00 | 5.00 | 0.00 | - | 30 | 40 | 63.16% |
© 2024 Yahoo. All rights reserved.