Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00065000 | 2024-06-05 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 151.56% |
| SQM240719C00065000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 75.39% |
| SQM241018C00065000 | 2024-05-28 10:46AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.15 | 0.00 | - | 1 | 98 | 51.93% |
| SQM250117C00065000 | 2024-06-14 10:54AM EDT | 2025-01-17 | 1.00 | 0.50 | 1.00 | -1.80 | -64.29% | 1 | 369 | 45.75% |
| SQM260116C00065000 | 2024-06-13 11:31AM EDT | 2026-01-16 | 3.48 | 0.50 | 5.50 | 0.00 | - | 4 | 61 | 53.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00065000 | 2024-03-26 11:33AM EDT | 2024-06-21 | 19.39 | 20.20 | 25.00 | 0.00 | - | 2 | 0 | 134.38% |
| SQM240719P00065000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 15.00 | 19.80 | 0.00 | - | 5 | 73 | 0.00% |
| SQM241018P00065000 | 2024-05-10 10:23AM EDT | 2024-10-18 | 17.90 | 17.00 | 21.60 | 0.00 | - | - | 0 | 0.00% |
| SQM250117P00065000 | 2024-05-24 3:53PM EDT | 2025-01-17 | 16.08 | 20.30 | 25.00 | 0.00 | - | 1 | 17 | 61.30% |
| SQM260116P00065000 | 2023-10-10 10:48AM EDT | 2026-01-16 | 16.12 | 18.20 | 23.00 | 0.00 | - | 2 | 2 | 22.51% |
© 2024 Yahoo. All rights reserved.