Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00060000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.20 | +0.05 | +20.00% | 6 | 159 | 46.97% |
| SQM240719C00060000 | 2024-05-13 1:05PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.65 | 0.00 | - | 10 | 165 | 47.31% |
| SQM241018C00060000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 2.00 | 0.00 | - | 2 | 72 | 45.41% |
| SQM250117C00060000 | 2024-05-15 11:02AM EDT | 2025-01-17 | 3.40 | 1.55 | 4.00 | 0.00 | - | 20 | 294 | 50.31% |
| SQM260116C00060000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 7.00 | 4.40 | 9.00 | 0.00 | - | 8 | 776 | 52.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00060000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 15.14 | 10.40 | 14.50 | 0.00 | - | 1 | 42 | 51.56% |
| SQM240719P00060000 | 2024-04-05 12:04PM EDT | 2024-07-19 | 12.80 | 10.00 | 14.80 | 0.00 | - | 15 | 64 | 80.62% |
| SQM250117P00060000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 14.00 | 13.00 | 16.00 | 0.00 | - | 34 | 320 | 49.32% |
| SQM260116P00060000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 16.30 | 15.00 | 20.00 | 0.00 | - | 3 | 11 | 47.89% |
© 2024 Yahoo. All rights reserved.