Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621C00057500 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 31 | 55.32% |
SQM240719C00057500 | 2024-05-09 2:36PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 43.24% |
SQM241018C00057500 | 2024-05-09 2:34PM EDT | 2024-10-18 | 2.20 | 0.75 | 4.90 | 0.00 | - | 101 | 132 | 65.92% |
SQM250117C00057500 | 2024-04-22 10:07AM EDT | 2025-01-17 | 2.55 | 1.25 | 5.50 | 0.00 | - | 1 | 2 | 56.16% |
SQM260116C00057500 | 2024-05-16 9:38AM EDT | 2026-01-16 | 6.90 | 5.00 | 10.00 | 0.00 | - | 9 | 11 | 53.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621P00057500 | 2024-03-22 9:30AM EDT | 2024-06-21 | 10.60 | 10.50 | 15.10 | 0.00 | - | 1 | 37 | 107.32% |
SQM240719P00057500 | 2024-03-22 9:30AM EDT | 2024-07-19 | 11.00 | 10.50 | 15.20 | 0.00 | - | 1 | 1 | 80.69% |