Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00055000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.46 | 0.50 | 0.55 | -0.09 | -16.36% | 22 | 450 | 43.80% |
| SQM240719C00055000 | 2024-05-15 2:06PM EDT | 2024-07-19 | 0.90 | 0.20 | 1.50 | 0.00 | - | 2 | 69 | 48.58% |
| SQM241018C00055000 | 2024-05-14 12:44PM EDT | 2024-10-18 | 2.80 | 1.05 | 5.00 | -0.11 | -3.78% | 1 | 57 | 61.10% |
| SQM250117C00055000 | 2024-05-06 1:15PM EDT | 2025-01-17 | 4.54 | 2.90 | 6.00 | 0.00 | - | 1 | 66 | 54.88% |
| SQM260116C00055000 | 2024-05-10 9:41AM EDT | 2026-01-16 | 8.60 | 5.50 | 10.50 | 0.00 | - | 2 | 57 | 53.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00055000 | 2024-05-15 12:39PM EDT | 2024-06-21 | 7.60 | 5.50 | 10.00 | 0.00 | - | 36 | 35 | 90.63% |
| SQM240719P00055000 | 2024-05-13 2:35PM EDT | 2024-07-19 | 7.70 | 6.00 | 10.00 | 0.00 | - | 2 | 32 | 67.55% |
| SQM241018P00055000 | 2024-04-24 11:19AM EDT | 2024-10-18 | 13.50 | 6.30 | 11.00 | 0.00 | - | 1 | 6 | 51.66% |
| SQM250117P00055000 | 2024-05-09 11:02AM EDT | 2025-01-17 | 9.95 | 7.90 | 12.00 | 0.00 | - | 1 | 463 | 47.49% |
| SQM260116P00055000 | 2024-04-26 2:38PM EDT | 2026-01-16 | 17.00 | 9.50 | 14.50 | 0.00 | - | 1 | 15 | 40.32% |
© 2024 Yahoo. All rights reserved.