Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00052500 | 2024-05-20 3:53PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 6.25% |
| SQM240719C00052500 | 2024-05-20 3:36PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQM241018C00052500 | 2024-04-25 12:26PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQM250117C00052500 | 2024-04-17 9:30AM EDT | 2025-01-17 | 4.80 | 2.50 | 7.00 | 0.00 | - | 1 | 15 | 53.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00052500 | 2024-05-20 1:48PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SQM240719P00052500 | 2024-05-20 2:57PM EDT | 2024-07-19 | 5.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQM241018P00052500 | 2024-04-15 1:44PM EDT | 2024-10-18 | 8.92 | 6.70 | 7.30 | 0.00 | - | - | 2 | 40.94% |
| SQM250117P00052500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.