Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00050000 | 2024-05-17 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 12 | 429 | 50.00% |
| SQM240621C00050000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.55 | -0.40 | -22.22% | 61 | 603 | 40.45% |
| SQM240719C00050000 | 2024-05-16 1:44PM EDT | 2024-07-19 | 2.05 | 2.00 | 3.50 | 0.00 | - | 1 | 498 | 55.10% |
| SQM241018C00050000 | 2024-05-15 11:21AM EDT | 2024-10-18 | 5.70 | 3.00 | 6.40 | 0.00 | - | 1 | 187 | 58.74% |
| SQM250117C00050000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 6.30 | 4.60 | 8.00 | 0.00 | - | 1 | 179 | 56.90% |
| SQM260116C00050000 | 2024-05-15 10:13AM EDT | 2026-01-16 | 10.75 | 7.50 | 12.50 | 0.00 | - | 1 | 238 | 54.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00050000 | 2024-05-17 10:01AM EDT | 2024-05-17 | 2.32 | 1.90 | 2.55 | -0.67 | -22.41% | 2 | 23 | 64.45% |
| SQM240621P00050000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 3.52 | 3.50 | 5.70 | -0.54 | -13.30% | 1 | 181 | 55.86% |
| SQM240719P00050000 | 2024-04-15 11:20AM EDT | 2024-07-19 | 6.00 | 1.80 | 6.00 | 0.00 | - | 40 | 107 | 59.50% |
| SQM241018P00050000 | 2024-04-24 3:13PM EDT | 2024-10-18 | 8.88 | 0.00 | 8.00 | 0.00 | - | 1 | 53 | 54.32% |
| SQM250117P00050000 | 2024-05-07 11:47AM EDT | 2025-01-17 | 6.78 | 5.40 | 9.00 | 0.00 | - | 2 | 107 | 49.52% |
| SQM260116P00050000 | 2024-05-08 2:34PM EDT | 2026-01-16 | 9.67 | 6.50 | 11.50 | 0.00 | - | 1 | 85 | 41.70% |
© 2024 Yahoo. All rights reserved.