Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00047500 | 2024-05-17 12:50PM EDT | 2024-06-21 | 2.50 | 2.35 | 2.50 | -0.54 | -17.76% | 10 | 180 | 39.43% |
| SQM240719C00047500 | 2024-05-15 2:05PM EDT | 2024-07-19 | 3.72 | 2.55 | 5.50 | 0.00 | - | 25 | 67 | 67.58% |
| SQM241018C00047500 | 2024-04-29 2:35PM EDT | 2024-10-18 | 5.50 | 4.10 | 7.50 | 0.00 | - | 2 | 55 | 59.64% |
| SQM250117C00047500 | 2024-05-09 2:45PM EDT | 2025-01-17 | 7.90 | 5.20 | 9.50 | 0.00 | - | 1 | 25 | 60.44% |
| SQM260116C00047500 | 2024-03-14 10:15AM EDT | 2026-01-16 | 12.75 | 10.00 | 15.00 | 0.00 | - | 1 | 4 | 51.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00047500 | 2024-05-17 3:52PM EDT | 2024-06-21 | 2.00 | 2.10 | 3.00 | -0.25 | -11.11% | 84 | 110 | 53.91% |
| SQM240719P00047500 | 2024-05-17 11:29AM EDT | 2024-07-19 | 2.30 | 2.30 | 4.00 | -2.30 | -50.00% | 40 | 35 | 52.93% |
| SQM241018P00047500 | 2024-04-30 3:54PM EDT | 2024-10-18 | 6.30 | 2.35 | 6.50 | 0.00 | - | 4 | 35 | 54.31% |
| SQM250117P00047500 | 2024-05-15 9:30AM EDT | 2025-01-17 | 5.10 | 4.20 | 7.50 | 0.00 | - | 1 | 87 | 49.60% |
| SQM260116P00047500 | 2024-03-11 10:02AM EDT | 2026-01-16 | 9.60 | 5.50 | 10.50 | 0.00 | - | 4 | 1 | 44.06% |
© 2024 Yahoo. All rights reserved.