Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00045000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 2.41 | 2.50 | 5.80 | 0.00 | - | 2 | 191 | 69.24% |
| SQM240621C00045000 | 2024-05-07 11:33AM EDT | 2024-06-21 | 5.23 | 3.50 | 7.40 | 0.00 | - | 1 | 162 | 54.22% |
| SQM240719C00045000 | 2024-05-09 11:34AM EDT | 2024-07-19 | 5.80 | 4.10 | 6.70 | +0.72 | +14.17% | 3 | 106 | 58.45% |
| SQM241018C00045000 | 2024-04-26 1:48PM EDT | 2024-10-18 | 5.75 | 5.00 | 8.00 | 0.00 | - | 5 | 18 | 49.73% |
| SQM250117C00045000 | 2024-05-07 9:47AM EDT | 2025-01-17 | 9.00 | 7.20 | 11.50 | 0.00 | - | 1 | 15 | 63.26% |
| SQM260116C00045000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 11.50 | 10.50 | 15.50 | 0.00 | - | 2 | 351 | 58.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00045000 | 2024-05-08 11:41AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 11 | 266 | 47.17% |
| SQM240621P00045000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.70 | +0.02 | +1.63% | 20 | 249 | 48.05% |
| SQM240719P00045000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 2.05 | 0.75 | 5.00 | 0.00 | - | 1 | 80 | 52.86% |
| SQM241018P00045000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 4.00 | 1.30 | 5.50 | 0.00 | - | 1 | 42 | 57.13% |
| SQM250117P00045000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 6.25 | 4.00 | 4.90 | 0.00 | - | 10 | 2,136 | 41.76% |
| SQM260116P00045000 | 2024-04-29 10:32AM EDT | 2026-01-16 | 5.60 | 4.00 | 9.00 | 0.00 | - | 2 | 10 | 44.41% |
© 2024 Yahoo. All rights reserved.