Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00042500 | 2024-05-17 11:18AM EDT | 2024-06-21 | 6.35 | 4.60 | 8.50 | -1.30 | -16.99% | 1 | 24 | 57.23% |
| SQM240719C00042500 | 2024-04-25 9:42AM EDT | 2024-07-19 | 4.00 | 5.50 | 9.00 | 0.00 | - | 1 | 110 | 53.88% |
| SQM241018C00042500 | 2024-04-03 9:30AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SQM250117C00042500 | 2024-04-19 9:31AM EDT | 2025-01-17 | 8.80 | 8.40 | 12.00 | 0.00 | - | 1 | 1 | 62.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00042500 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.56 | 0.45 | 0.60 | -0.22 | -28.21% | 9 | 119 | 42.68% |
| SQM240719P00042500 | 2024-05-08 9:30AM EDT | 2024-07-19 | 1.65 | 0.35 | 1.25 | 0.00 | - | 10 | 42 | 43.51% |
| SQM241018P00042500 | 2024-04-26 11:32AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 6.25% |
| SQM250117P00042500 | 2024-05-06 2:27PM EDT | 2025-01-17 | 3.50 | 1.15 | 5.50 | 0.00 | - | 5 | 25 | 53.93% |
| SQM260116P00042500 | 2024-05-08 2:34PM EDT | 2026-01-16 | 5.82 | 3.00 | 8.00 | 0.00 | - | 1 | 138 | 45.64% |
© 2024 Yahoo. All rights reserved.