Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00040000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 9.45 | 7.10 | 10.50 | 0.00 | - | 2 | 22 | 66.41% |
| SQM240719C00040000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 9.59 | 7.30 | 12.00 | 0.00 | - | 1 | 19 | 65.23% |
| SQM241018C00040000 | 2024-05-09 12:21PM EDT | 2024-10-18 | 11.73 | 7.80 | 12.50 | 0.00 | - | 1 | 31 | 70.80% |
| SQM250117C00040000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 10.60 | 9.80 | 13.50 | 0.00 | - | 1 | 30 | 63.83% |
| SQM260116C00040000 | 2024-03-08 10:52AM EDT | 2026-01-16 | 15.00 | 13.50 | 18.50 | 0.00 | - | 2 | 34 | 52.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00040000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.35 | -0.45 | -63.38% | 10 | 324 | 47.61% |
| SQM240719P00040000 | 2024-05-16 12:29PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 513 | 63.53% |
| SQM241018P00040000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.00 | 0.55 | 5.00 | 0.00 | - | 2 | 1,094 | 52.10% |
| SQM250117P00040000 | 2024-04-22 11:51AM EDT | 2025-01-17 | 4.30 | 2.00 | 5.00 | 0.00 | - | 2 | 1,617 | 58.85% |
| SQM260116P00040000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 6.50 | 4.60 | 7.50 | 0.00 | - | 1 | 15 | 49.49% |
© 2024 Yahoo. All rights reserved.