Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00035000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 9.00 | 12.20 | 16.00 | 0.00 | - | 5 | 0 | 84.62% |
| SQM240719C00035000 | 2024-04-19 2:29PM EDT | 2024-07-19 | 11.30 | 12.70 | 16.00 | 0.00 | - | 40 | 40 | 71.97% |
| SQM250117C00035000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 15.80 | 15.00 | 19.70 | 0.00 | - | 1 | 16 | 68.07% |
| SQM260116C00035000 | 2024-04-18 12:48PM EDT | 2026-01-16 | 17.00 | 16.00 | 21.00 | 0.00 | - | 1 | 5 | 50.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 129.30% |
| SQM240621P00035000 | 2024-04-01 11:55AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 204 | 127.88% |
| SQM240719P00035000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 50 | 347 | 99.51% |
| SQM241018P00035000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.87% |
| SQM250117P00035000 | 2024-04-26 1:15PM EDT | 2025-01-17 | 2.10 | 1.50 | 2.60 | 0.00 | - | 1 | 373 | 54.66% |
| SQM260116P00035000 | 2024-04-19 1:45PM EDT | 2026-01-16 | 4.00 | 0.50 | 5.50 | 0.00 | - | 10 | 188 | 51.78% |
© 2024 Yahoo. All rights reserved.