Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00037500 | 2024-04-24 11:53AM EDT | 37.50 | 5.70 | 9.00 | 12.50 | 0.00 | - | - | 1 | 108.01% |
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 6.22 | 6.40 | 10.00 | 0.00 | - | 2 | 8 | 83.79% |
| SQM240517C00042500 | 2024-04-29 9:47AM EDT | 42.50 | 4.90 | 4.00 | 7.50 | 0.00 | - | 1 | 61 | 64.94% |
| SQM240517C00045000 | 2024-05-03 11:51AM EDT | 45.00 | 3.33 | 2.25 | 4.40 | +1.18 | +54.88% | 6 | 210 | 79.15% |
| SQM240517C00047500 | 2024-05-03 3:15PM EDT | 47.50 | 1.35 | 1.15 | 1.80 | +0.25 | +22.73% | 92 | 292 | 45.95% |
| SQM240517C00050000 | 2024-05-03 2:27PM EDT | 50.00 | 0.50 | 0.50 | 0.60 | +0.20 | +66.67% | 7 | 384 | 38.77% |
| SQM240517C00052500 | 2024-05-02 9:36AM EDT | 52.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 171 | 42.29% |
| SQM240517C00055000 | 2024-05-03 2:31PM EDT | 55.00 | 0.15 | 0.00 | 0.20 | +0.03 | +25.00% | 1 | 149 | 52.64% |
| SQM240517C00057500 | 2024-04-22 1:36PM EDT | 57.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 55.66% |
| SQM240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 35.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 94.73% |
| SQM240517P00037500 | 2024-04-25 12:38PM EDT | 37.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 86.33% |
| SQM240517P00040000 | 2024-05-02 2:24PM EDT | 40.00 | 0.10 | 0.00 | 0.80 | -0.05 | -33.33% | 7 | 188 | 77.25% |
| SQM240517P00042500 | 2024-05-03 11:57AM EDT | 42.50 | 0.30 | 0.05 | 0.45 | -0.06 | -16.67% | 3 | 339 | 59.57% |
| SQM240517P00045000 | 2024-05-02 1:22PM EDT | 45.00 | 1.00 | 0.05 | 1.40 | 0.00 | - | 32 | 257 | 69.58% |
| SQM240517P00047500 | 2024-05-02 10:10AM EDT | 47.50 | 2.60 | 0.80 | 2.30 | 0.00 | - | 2 | 160 | 64.31% |
| SQM240517P00050000 | 2024-05-03 1:40PM EDT | 50.00 | 3.27 | 0.70 | 5.50 | -0.81 | -19.85% | 3 | 32 | 111.33% |
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.23 | 2.50 | 7.10 | 0.00 | - | 2 | 29 | 109.23% |
| SQM240517P00055000 | 2024-05-03 12:40PM EDT | 55.00 | 7.20 | 5.00 | 9.80 | -3.00 | -29.41% | 2 | 10 | 134.33% |
© 2024 Yahoo. All rights reserved.