Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 1 | 2 | 22.50 | 2.13 | 0.00 | - | 30 | 40 |
| 26.25 | 0.00 | - | 1 | 3 | 25.00 | 1.25 | 0.00 | - | 12 | 57 |
| 24.80 | 0.00 | - | 2 | 14 | 30.00 | 2.58 | 0.00 | - | 20 | 75 |
| - | - | - | - | - | 32.50 | 3.00 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 1 | 5 | 35.00 | 4.00 | 0.00 | - | 10 | 188 |
| 15.00 | 0.00 | - | 2 | 34 | 40.00 | 6.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 42.50 | 5.82 | 0.00 | - | 1 | 138 |
| 11.50 | 0.00 | - | 2 | 351 | 45.00 | 5.60 | 0.00 | - | 2 | 10 |
| 12.75 | 0.00 | - | 1 | 4 | 47.50 | 9.60 | 0.00 | - | 4 | 1 |
| 9.00 | 0.00 | - | 1 | 237 | 50.00 | 9.67 | 0.00 | - | 1 | 85 |
| 7.45 | 0.00 | - | 5 | 57 | 55.00 | 17.00 | 0.00 | - | 1 | 15 |
| 6.50 | 0.00 | - | - | 2 | 57.50 | - | - | - | - | - |
| 6.44 | 0.00 | - | 10 | 760 | 60.00 | 16.30 | 0.00 | - | 3 | 11 |
| 2.75 | 0.00 | - | 10 | 64 | 65.00 | 16.12 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 1 | 26 | 70.00 | 19.80 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 10 | 39 | 75.00 | 29.00 | 0.00 | - | 3 | 4 |
| 2.97 | 0.00 | - | 4 | 23 | 80.00 | 35.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 15 | 19 | 85.00 | 36.92 | 0.00 | - | 1 | 10 |
| 2.55 | 0.00 | - | 2 | 36 | 90.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 95.00 | 50.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.