Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 200 | 211 |
| - | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 1 | 2 |
| 13.30 | 0.00 | - | 5 | 5 | 30.00 | 2.00 | 0.00 | - | - | 11 |
| 11.30 | 0.00 | - | 5 | 5 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.45 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | - | 1 | 37.50 | 2.05 | 0.00 | - | 1 | 3 |
| 11.73 | +3.63 | +44.81% | 1 | 31 | 40.00 | 3.00 | 0.00 | - | 2 | 1,094 |
| 10.00 | 0.00 | - | 10 | 11 | 42.50 | 4.50 | 0.00 | - | 20 | 6 |
| 5.75 | 0.00 | - | 5 | 18 | 45.00 | 4.00 | 0.00 | - | 1 | 42 |
| 5.50 | 0.00 | - | 2 | 55 | 47.50 | 6.30 | 0.00 | - | 4 | 35 |
| 4.00 | 0.00 | - | 1 | 187 | 50.00 | 8.88 | 0.00 | - | 1 | 53 |
| 2.10 | 0.00 | - | 1 | 168 | 52.50 | 8.92 | 0.00 | - | - | 2 |
| 2.30 | 0.00 | - | 1 | 46 | 55.00 | 13.50 | 0.00 | - | 1 | 6 |
| 1.80 | 0.00 | - | 11 | 63 | 57.50 | - | - | - | - | - |
| 1.80 | +0.15 | +9.09% | 2 | 61 | 60.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 14 | 86 | 65.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 70.00 | 24.00 | 0.00 | - | - | 4 |
| 0.73 | +0.04 | +5.80% | 1 | 33 | 75.00 | 26.83 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.