Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 27.50 | 0.64 | 0.00 | - | 1 | 6 |
| 17.30 | 0.00 | - | 7 | 3 | 30.00 | 0.50 | 0.00 | - | 1 | 40 |
| 14.20 | 0.00 | - | - | 10 | 32.50 | 1.00 | 0.00 | - | - | 16 |
| 9.00 | 0.00 | - | 5 | 0 | 35.00 | 0.70 | 0.00 | - | 1 | 204 |
| 9.02 | 0.00 | - | 1 | 1 | 37.50 | 0.75 | 0.00 | - | 1 | 330 |
| 8.70 | +0.60 | +8.00% | 2 | 15 | 40.00 | 0.50 | 0.00 | - | 1 | 324 |
| 6.35 | -2.65 | -29.44% | 2 | 22 | 42.50 | 1.40 | 0.00 | - | 1 | 125 |
| 5.23 | 0.00 | - | 1 | 162 | 45.00 | 1.23 | 0.00 | - | 1 | 249 |
| 3.70 | +0.98 | +45.16% | 4 | 156 | 47.50 | 1.95 | -0.63 | -24.42% | 1 | 108 |
| 2.55 | +0.75 | +41.67% | 7 | 490 | 50.00 | 4.30 | 0.00 | - | 12 | 187 |
| 0.95 | 0.00 | - | 1 | 79 | 52.50 | 8.59 | 0.00 | - | 2 | 60 |
| 0.75 | 0.00 | - | 4 | 418 | 55.00 | 7.75 | +0.15 | +1.97% | 1 | 72 |
| 0.35 | 0.00 | - | 2 | 32 | 57.50 | 10.60 | 0.00 | - | 1 | 37 |
| 0.15 | 0.00 | - | 5 | 153 | 60.00 | 15.14 | 0.00 | - | 1 | 42 |
| 0.25 | 0.00 | - | 1 | 100 | 65.00 | 19.39 | 0.00 | - | 2 | 0 |
| 2.41 | 0.00 | - | 1 | 50 | 70.00 | 24.40 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 4 | 135 | 75.00 | 26.81 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 117 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.