Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | - | 0 | 37.50 | 0.35 | 0.00 | - | 5 | 17 |
| 6.22 | 0.00 | - | 2 | 8 | 40.00 | 0.05 | 0.00 | - | 1 | 188 |
| 5.73 | 0.00 | - | 3 | 23 | 42.50 | 0.10 | +0.01 | +25.00% | 3 | 337 |
| 2.41 | 0.00 | - | 2 | 191 | 45.00 | 0.30 | 0.00 | - | 11 | 266 |
| 2.02 | +1.06 | +110.42% | 6 | 364 | 47.50 | 0.45 | -1.06 | -70.20% | 42 | 286 |
| 0.70 | +0.50 | +250.00% | 93 | 395 | 50.00 | 2.80 | 0.00 | - | 2 | 27 |
| 0.10 | -0.05 | -33.33% | 2 | 182 | 52.50 | 8.23 | 0.00 | - | 2 | 29 |
| 0.05 | -0.10 | -66.67% | 1 | 149 | 55.00 | 7.20 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 2 | 62 | 57.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 9 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.