SQLI SA (SQIP.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

20.60

-19.60

(-48.76%)

At close: 03:42PM BST

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	20.60	20.60	20.60	20.60	20.60	-
21 May 2024	20.60	20.60	20.60	20.60	20.60	-
20 May 2024	20.60	20.60	20.60	20.60	20.60	-
17 May 2024	20.60	20.60	20.60	20.60	20.60	-
16 May 2024	20.60	20.60	20.60	20.60	20.60	-
15 May 2024	20.60	20.60	20.60	20.60	20.60	-
14 May 2024	20.60	20.60	20.60	20.60	20.60	-
13 May 2024	20.60	20.60	20.60	20.60	20.60	-
10 May 2024	20.60	20.60	20.60	20.60	20.60	-
09 May 2024	20.60	20.60	20.60	20.60	20.60	-
08 May 2024	20.60	20.60	20.60	20.60	20.60	-
07 May 2024	20.60	20.60	20.60	20.60	20.60	-
03 May 2024	20.60	20.60	20.60	20.60	20.60	-
02 May 2024	20.60	20.60	20.60	20.60	20.60	-
01 May 2024	20.60	20.60	20.60	20.60	20.60	-
30 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
29 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
26 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
25 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
24 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
23 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
22 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
19 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
18 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
17 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
16 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
15 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
12 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
11 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
10 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
09 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
08 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
05 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
04 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
03 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
02 Apr 2024	20.60	20.60	20.60	20.60	20.60	-
28 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
27 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
26 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
25 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
22 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
21 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
20 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
19 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
18 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
15 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
14 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
13 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
12 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
11 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
08 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
07 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
06 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
05 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
04 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
01 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
29 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
28 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
27 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
26 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
23 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
22 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
21 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
20 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
19 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
16 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
15 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
14 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
13 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
12 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
09 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
08 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
07 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
06 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
05 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
02 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
01 Feb 2024	20.60	20.60	20.60	20.60	20.60	-
31 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
30 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
29 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
26 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
25 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
24 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
23 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
22 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
19 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
18 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
17 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
16 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
15 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
12 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
11 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
10 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
09 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
08 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
05 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
04 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
03 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
02 Jan 2024	20.60	20.60	20.60	20.60	20.60	-
29 Dec 2023	20.60	20.60	20.60	20.60	20.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,083.10-35.20(-0.43%)

AUD/USD0.6606-0.0015(-0.23%)

ASX 2007,811.80-36.30(-0.46%)

OIL76.93+0.06(+0.08%)

GOLD2,333.40-3.80(-0.16%)

Bitcoin AUD102,360.54-2,332.29(-2.23%)

SQLI SA (SQIP.XC)

ALL ORDS
8,083.10
-35.20(-0.43%)

AUD/USD
0.6606
-0.0015(-0.23%)

ASX 200
7,811.80
-36.30(-0.46%)

OIL
76.93
+0.06(+0.08%)

GOLD
2,333.40
-3.80(-0.16%)

Bitcoin AUD
102,360.54
-2,332.29(-2.23%)