Spearmint Resources Inc. (SQH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0040

-0.0036

(-47.37%)

At close: 08:05AM CEST

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 May 2024	0.0040	0.0076	0.0040	0.0076	0.0076	-
30 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Apr 2024	0.0070	0.0100	0.0070	0.0100	0.0100	30,000
24 Apr 2024	0.0100	0.0100	0.0076	0.0076	0.0076	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Apr 2024	0.0070	0.0076	0.0070	0.0076	0.0076	-
08 Apr 2024	0.0070	0.0076	0.0070	0.0076	0.0076	-
05 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Apr 2024	0.0070	0.0076	0.0070	0.0076	0.0076	-
03 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Apr 2024	0.0070	0.0150	0.0070	0.0150	0.0150	10,000
28 Mar 2024	0.0084	0.0098	0.0082	0.0082	0.0082	-
27 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	179,000
26 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Mar 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
18 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	1,000
15 Mar 2024	0.0100	0.0180	0.0100	0.0180	0.0180	150,000
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0100	0.0116	0.0100	0.0116	0.0116	-
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Mar 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
29 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Feb 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
27 Feb 2024	0.0096	0.0116	0.0096	0.0116	0.0116	83,000
26 Feb 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
23 Feb 2024	0.0116	0.0118	0.0116	0.0118	0.0118	-
22 Feb 2024	0.0090	0.0116	0.0090	0.0116	0.0116	50,000
21 Feb 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
20 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	6,800
19 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
15 Feb 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
14 Feb 2024	0.0102	0.0118	0.0102	0.0118	0.0118	-
13 Feb 2024	0.0118	0.0160	0.0118	0.0160	0.0160	5,200
12 Feb 2024	0.0116	0.0118	0.0116	0.0118	0.0118	-
09 Feb 2024	0.0116	0.0162	0.0116	0.0162	0.0162	1,000
08 Feb 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
07 Feb 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
06 Feb 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
05 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Feb 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
01 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
31 Jan 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
30 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Jan 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
26 Jan 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
25 Jan 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
24 Jan 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
23 Jan 2024	0.0128	0.0160	0.0128	0.0160	0.0160	2,299
22 Jan 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
19 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Jan 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
15 Jan 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
12 Jan 2024	0.0144	0.0144	0.0116	0.0116	0.0116	-
11 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Jan 2024	0.0150	0.0150	0.0116	0.0116	0.0116	-
09 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Jan 2024	0.0168	0.0168	0.0150	0.0150	0.0150	-
05 Jan 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
04 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Jan 2024	0.0126	0.0140	0.0126	0.0140	0.0140	-
02 Jan 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
29 Dec 2023	0.0146	0.0158	0.0146	0.0158	0.0158	20,000
28 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Dec 2023	0.0126	0.0126	0.0126	0.0126	0.0126	-
20 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Dec 2023	0.0132	0.0132	0.0116	0.0116	0.0116	1,000
18 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
14 Dec 2023	0.0144	0.0150	0.0144	0.0150	0.0150	-
13 Dec 2023	0.0166	0.0166	0.0150	0.0150	0.0150	402,500
12 Dec 2023	0.0156	0.0156	0.0156	0.0156	0.0156	-
11 Dec 2023	0.0166	0.0166	0.0166	0.0166	0.0166	-
08 Dec 2023	0.0166	0.0166	0.0166	0.0166	0.0166	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,930.10+32.60(+0.41%)

ASX 2007,660.80+31.80(+0.42%)

AUD/USD0.6609-0.0003(-0.04%)

OIL78.12+0.01(+0.01%)

GOLD2,301.60-7.00(-0.30%)

Bitcoin AUD97,176.92+503.26(+0.52%)

Spearmint Resources Inc. (SQH.F)

ALL ORDS
7,930.10
+32.60(+0.41%)

ASX 200
7,660.80
+31.80(+0.42%)

AUD/USD
0.6609
-0.0003(-0.04%)

OIL
78.12
+0.01(+0.01%)

GOLD
2,301.60
-7.00(-0.30%)

Bitcoin AUD
97,176.92
+503.26(+0.52%)