Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:95.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 136 | 2024-05-31 | 25.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 86 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,350 | 2024-06-21 | 24.98 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 12 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 2,033 | 2024-07-19 | 23.50 | 0.00 | - | 10 | 8 |
| 0.44 | 0.00 | - | 12 | 47 | 2024-08-16 | - | - | - | - | - |
| 0.80 | +0.06 | +8.11% | 21 | 2,375 | 2024-09-20 | 23.70 | 0.00 | - | 140 | 410 |
| 2.26 | 0.00 | - | 3 | 446 | 2024-12-20 | 29.90 | 0.00 | - | 1 | 113 |
| 2.68 | 0.00 | - | 10 | 2,012 | 2025-01-17 | 30.20 | 0.00 | - | 1 | 132 |
| 3.85 | 0.00 | - | 16 | 257 | 2025-03-21 | 28.90 | 0.00 | - | - | 30 |
| 5.60 | 0.00 | - | 21 | 454 | 2025-06-20 | 28.75 | 0.00 | - | 2 | 4 |
| 9.45 | 0.00 | - | 2 | 769 | 2026-01-16 | 29.60 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.