Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.67 | 0.00 | - | 5 | 5 | 45.00 | 0.03 | 0.00 | - | 8 | 66 |
| 22.60 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | - | 207 |
| - | - | - | - | - | 49.50 | 0.12 | 0.00 | - | - | 3 |
| 22.41 | 0.00 | - | 2 | 12 | 50.00 | 0.01 | 0.00 | - | 8 | 218 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 1 | 61 |
| 18.56 | 0.00 | - | 70 | 87 | 53.00 | 0.01 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 11 | 250 |
| 16.75 | -0.07 | -0.42% | 10 | 54 | 55.00 | 0.01 | 0.00 | - | 52 | 667 |
| 15.70 | 0.00 | - | 4 | 9 | 56.00 | 0.01 | 0.00 | - | 5 | 54 |
| 14.28 | +1.33 | +10.27% | 1 | 52 | 57.00 | 0.04 | +0.02 | +100.00% | 1 | 93 |
| 13.20 | 0.00 | - | 2 | 25 | 58.00 | 0.01 | 0.00 | - | 5 | 103 |
| 14.00 | 0.00 | - | 2 | 21 | 59.00 | 0.01 | 0.00 | - | 1 | 548 |
| 11.27 | -0.72 | -6.00% | 15 | 74 | 60.00 | 0.01 | 0.00 | - | 10 | 1,427 |
| 10.35 | -1.83 | -15.02% | 1 | 21 | 61.00 | 0.01 | 0.00 | - | 2 | 666 |
| 10.15 | 0.00 | - | 38 | 79 | 62.00 | 0.02 | 0.00 | - | 15 | 620 |
| 8.30 | -0.55 | -6.21% | 3 | 53 | 63.00 | 0.02 | 0.00 | - | 85 | 388 |
| 9.00 | 0.00 | - | 23 | 147 | 64.00 | 0.02 | -0.02 | -50.00% | 25 | 270 |
| 7.04 | -1.01 | -12.55% | 2 | 149 | 65.00 | 0.04 | 0.00 | - | 64 | 1,400 |
| 5.65 | -0.80 | -12.40% | 1 | 418 | 66.00 | 0.05 | -0.02 | -28.57% | 24 | 600 |
| 4.05 | -1.95 | -32.50% | 1 | 126 | 67.00 | 0.08 | -0.03 | -27.27% | 108 | 1,558 |
| 3.39 | -0.56 | -14.18% | 3 | 234 | 68.00 | 0.14 | -0.06 | -30.00% | 94 | 1,567 |
| 2.52 | -0.48 | -16.00% | 220 | 613 | 69.00 | 0.30 | -0.03 | -9.09% | 129 | 1,034 |
| 1.89 | -0.29 | -13.30% | 128 | 1,874 | 70.00 | 0.51 | -0.08 | -13.56% | 267 | 3,436 |
| 1.23 | -0.34 | -21.66% | 221 | 1,705 | 71.00 | 0.85 | -0.05 | -5.56% | 188 | 1,015 |
| 0.78 | -0.24 | -23.53% | 810 | 2,805 | 72.00 | 1.40 | +0.01 | +0.72% | 85 | 723 |
| 0.47 | -0.18 | -27.69% | 385 | 3,453 | 73.00 | 2.11 | +0.08 | +3.94% | 59 | 334 |
| 0.27 | -0.15 | -37.50% | 289 | 1,811 | 74.00 | 2.87 | +0.29 | +11.24% | 5 | 413 |
| 0.14 | -0.12 | -48.00% | 669 | 4,212 | 75.00 | 3.81 | +0.32 | +9.17% | 23 | 912 |
| 0.08 | -0.07 | -46.67% | 280 | 2,001 | 76.00 | 4.44 | 0.00 | - | 4 | 593 |
| 0.04 | -0.05 | -55.56% | 82 | 1,108 | 77.00 | 4.70 | 0.00 | - | 1 | 342 |
| 0.02 | -0.04 | -66.67% | 379 | 5,450 | 78.00 | 4.75 | 0.00 | - | 1 | 49 |
| 0.02 | -0.02 | -50.00% | 65 | 2,477 | 79.00 | 9.43 | 0.00 | - | 2 | 24 |
| 0.01 | -0.02 | -66.67% | 148 | 3,067 | 80.00 | 8.90 | +0.50 | +5.95% | 1 | 42 |
| 0.03 | 0.00 | - | 2 | 1,478 | 81.00 | 13.00 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 80 | 368 | 82.00 | 12.03 | 0.00 | - | 1 | 3 |
| 0.02 | +0.01 | +100.00% | 5 | 594 | 83.00 | 10.04 | 0.00 | - | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 2 | 526 | 84.00 | 15.35 | 0.00 | - | 8 | 10 |
| 0.01 | -0.01 | -50.00% | 14 | 863 | 85.00 | 13.35 | 0.00 | - | 6 | 3 |
| 0.01 | -0.03 | -75.00% | 2 | 435 | 86.00 | 8.85 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 1 | 113 | 87.00 | 9.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 129 | 88.00 | 16.40 | +6.25 | +61.58% | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 179 | 89.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 549 | 90.00 | 19.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 53 | 84 | 91.00 | 12.35 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 1,504 | 1,542 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 401 | 93.00 | 21.30 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 21 | 42 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 383 | 95.00 | 22.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 74 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 52 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 448 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 41 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 221 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 223 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.