Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 1,442 | 2024-05-31 | 9.40 | +0.55 | +6.21% | 88 | 36 |
| 0.09 | -0.03 | -25.00% | 30 | 156 | 2024-06-07 | 7.90 | 0.00 | - | 12 | 86 |
| 0.24 | -0.05 | -17.24% | 21 | 115 | 2024-06-14 | 9.28 | +0.71 | +8.28% | 30 | 36 |
| 0.40 | -0.14 | -25.93% | 67 | 355 | 2024-06-21 | 8.91 | 0.00 | - | 32 | 41 |
| 0.73 | -0.02 | -2.67% | 1 | 275 | 2024-06-28 | 4.60 | 0.00 | - | 1 | 1 |
| 0.94 | -0.11 | -10.48% | 16 | 8 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.