Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.05 | +23.81% | 2,508 | 2,974 | 2024-05-03 | 17.23 | -1.27 | -6.86% | 2 | 54 |
| 0.56 | +0.16 | +40.00% | 348 | 795 | 2024-05-10 | 11.89 | 0.00 | - | 3 | 14 |
| 0.74 | +0.20 | +37.04% | 1,583 | 11,316 | 2024-05-17 | 15.92 | +2.76 | +20.97% | 1 | 730 |
| 0.95 | +0.29 | +43.94% | 14 | 82 | 2024-05-24 | - | - | - | - | - |
| 1.10 | +0.33 | +42.86% | 144 | 206 | 2024-05-31 | 14.76 | 0.00 | - | 2 | 1 |
| 1.68 | +0.40 | +31.25% | 584 | 6,049 | 2024-06-21 | 17.70 | -1.30 | -6.84% | 1 | 1,294 |
| 2.51 | +0.64 | +34.22% | 93 | 1,678 | 2024-07-19 | 17.05 | -1.52 | -8.19% | 1 | 677 |
| 4.90 | +1.00 | +25.64% | 83 | 1,104 | 2024-09-20 | 20.50 | 0.00 | - | 7 | 615 |
| 7.26 | +1.26 | +21.00% | 15 | 1,421 | 2024-12-20 | 21.45 | 0.00 | - | 2 | 886 |
| 8.30 | +1.25 | +17.73% | 214 | 2,051 | 2025-01-17 | 21.40 | -0.30 | -1.38% | 5 | 823 |
| 8.80 | +0.42 | +5.01% | 9 | 44 | 2025-03-21 | 19.10 | 0.00 | - | - | 31 |
| 11.75 | +1.05 | +9.81% | 5 | 1,206 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 76 |
| 15.49 | +1.00 | +6.90% | 24 | 344 | 2026-01-16 | 23.65 | 0.00 | - | 4 | 374 |
© 2024 Yahoo. All rights reserved.