Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:82.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.04 | +4.94% | 396 | 3,013 | 2024-06-21 | 10.70 | -0.97 | -8.31% | 15 | 1,003 |
| 1.78 | +0.15 | +9.20% | 33 | 4,010 | 2024-07-19 | 11.59 | 0.00 | - | 10 | 467 |
| 4.50 | +0.25 | +5.88% | 29 | 2,991 | 2024-09-20 | 13.73 | 0.00 | - | 20 | 503 |
| 7.65 | +0.25 | +3.38% | 5 | 291 | 2024-12-20 | 15.70 | 0.00 | - | 9 | 275 |
| 8.30 | -0.10 | -1.19% | 4 | 812 | 2025-01-17 | 16.10 | 0.00 | - | 8 | 1,999 |
| 9.45 | 0.00 | - | 25 | 34 | 2025-03-21 | - | - | - | - | - |
| 12.45 | +0.80 | +6.87% | 1 | 168 | 2025-06-20 | 22.76 | 0.00 | - | 30 | 70 |
| 17.05 | 0.00 | - | 1 | 482 | 2026-01-16 | 21.45 | 0.00 | - | 9 | 26 |
© 2024 Yahoo. All rights reserved.