Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 2,835 | 3,951 | 2024-05-03 | 12.35 | 0.00 | - | 81 | 330 |
| 0.84 | 0.00 | - | 711 | 975 | 2024-05-10 | 13.28 | 0.00 | - | 17 | 34 |
| 1.05 | 0.00 | - | 2,157 | 9,091 | 2024-05-17 | 13.28 | 0.00 | - | 41 | 4,123 |
| 1.21 | 0.00 | - | 121 | 570 | 2024-05-24 | 10.90 | 0.00 | - | 5 | 17 |
| 1.42 | 0.00 | - | 95 | 193 | 2024-05-31 | 8.06 | 0.00 | - | 1 | 35 |
| 1.55 | 0.00 | - | 42 | 38 | 2024-06-07 | - | - | - | - | - |
| 2.03 | 0.00 | - | 301 | 5,324 | 2024-06-21 | 14.50 | 0.00 | - | 9 | 2,561 |
| 2.75 | 0.00 | - | 332 | 1,713 | 2024-07-19 | 14.35 | 0.00 | - | 251 | 610 |
| 4.90 | 0.00 | - | 191 | 1,699 | 2024-09-20 | 13.10 | 0.00 | - | 16 | 572 |
| 7.42 | 0.00 | - | 45 | 527 | 2024-12-20 | 18.85 | 0.00 | - | 10 | 1,250 |
| 8.00 | 0.00 | - | 158 | 3,599 | 2025-01-17 | 19.00 | 0.00 | - | 7 | 4,491 |
| 9.90 | 0.00 | - | 1 | 29 | 2025-03-21 | - | - | - | - | - |
| 11.60 | 0.00 | - | 15 | 2,175 | 2025-06-20 | 17.75 | 0.00 | - | 4 | 147 |
| 15.54 | 0.00 | - | 64 | 4,170 | 2026-01-16 | 20.70 | 0.00 | - | 9 | 122 |
© 2024 Yahoo. All rights reserved.