Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.07 | -31.82% | 82 | 2,339 | 2024-07-19 | 15.20 | 0.00 | - | 20 | 467 |
| 1.00 | -0.05 | -4.76% | 77 | 259 | 2024-08-16 | 15.80 | 0.00 | - | 1 | 108 |
| 1.82 | -0.13 | -6.67% | 4 | 683 | 2024-09-20 | 15.65 | 0.00 | - | 6 | 1,035 |
| 4.18 | -0.07 | -1.65% | 1 | 755 | 2024-12-20 | 15.72 | 0.00 | - | 1 | 975 |
| 4.65 | -0.30 | -6.06% | 1 | 1,321 | 2025-01-17 | 17.95 | 0.00 | - | 14 | 486 |
| 6.24 | 0.00 | - | 2 | 190 | 2025-03-21 | 16.85 | 0.00 | - | 2 | 106 |
| 7.95 | -0.25 | -3.05% | 2 | 360 | 2025-06-20 | 20.10 | 0.00 | - | 120 | 2,122 |
| 11.68 | 0.00 | - | 1 | 162 | 2026-01-16 | 20.49 | 0.00 | - | 5 | 795 |
© 2024 Yahoo. All rights reserved.