Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 885 | 0 | 2024-05-24 | 7.60 | 0.00 | - | 508 | 0 |
| 0.20 | 0.00 | - | 992 | 0 | 2024-05-31 | 7.81 | 0.00 | - | 77 | 0 |
| 0.45 | 0.00 | - | 161 | 0 | 2024-06-07 | 5.10 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 43 | 0 | 2024-06-14 | 8.25 | 0.00 | - | 31 | 0 |
| 0.93 | 0.00 | - | 2,867 | 0 | 2024-06-21 | 8.33 | 0.00 | - | 142 | 0 |
| 1.22 | 0.00 | - | 20 | 0 | 2024-06-28 | 5.71 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 1,074 | 0 | 2024-07-19 | 9.10 | 0.00 | - | 24 | 0 |
| 3.50 | 0.00 | - | 261 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.65 | 0.00 | - | 140 | 0 | 2024-09-20 | 10.18 | 0.00 | - | 11 | 0 |
| 8.20 | 0.00 | - | 51 | 0 | 2024-12-20 | 12.60 | 0.00 | - | 16 | 0 |
| 8.20 | 0.00 | - | 82 | 0 | 2025-01-17 | 12.85 | 0.00 | - | 8 | 0 |
| 10.25 | 0.00 | - | 3 | 0 | 2025-03-21 | 13.87 | 0.00 | - | 4 | 0 |
| 15.25 | 0.00 | - | 5 | 0 | 2025-06-20 | 16.05 | 0.00 | - | 19 | 0 |
| 16.20 | 0.00 | - | 82 | 0 | 2026-01-16 | 16.65 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.