Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:73.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -2.64 | -80.98% | 4,754 | 400 | 2024-05-10 | 4.05 | -1.65 | -28.95% | 389 | 118 |
| 1.21 | -2.39 | -66.39% | 723 | 953 | 2024-05-17 | 4.58 | -1.62 | -26.13% | 207 | 304 |
| 1.71 | -2.19 | -56.15% | 53 | 45 | 2024-05-24 | 7.31 | 0.00 | - | 5 | 22 |
| 2.00 | -1.90 | -48.72% | 29 | 103 | 2024-05-31 | 7.75 | 0.00 | - | 1 | 44 |
| 2.40 | -1.80 | -42.86% | 19 | 11 | 2024-06-07 | 4.35 | +4.35 | - | 4 | 6 |
| 2.65 | +2.65 | - | 8 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.