Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | 0.00 | - | 1,127 | 2,500 | 2024-05-17 | 8.15 | 0.00 | - | 101 | 2,649 |
| 3.95 | 0.00 | - | 62 | 3,502 | 2024-06-21 | 9.00 | 0.00 | - | 267 | 5,581 |
| 4.85 | 0.00 | - | 99 | 566 | 2024-07-19 | 9.20 | 0.00 | - | 184 | 1,532 |
| 7.19 | 0.00 | - | 135 | 658 | 2024-09-20 | 11.80 | 0.00 | - | 10 | 1,812 |
| 10.00 | 0.00 | - | 54 | 274 | 2024-12-20 | 13.46 | 0.00 | - | 2 | 364 |
| 10.65 | 0.00 | - | 15 | 1,125 | 2025-01-17 | 11.30 | 0.00 | - | 6 | 2,417 |
| 18.22 | 0.00 | - | 12 | 12 | 2025-03-21 | 12.70 | 0.00 | - | - | 804 |
| 16.30 | 0.00 | - | 5 | 96 | 2025-06-20 | 13.60 | 0.00 | - | 1 | 264 |
| 18.28 | 0.00 | - | 28 | 236 | 2026-01-16 | 17.65 | 0.00 | - | 10 | 358 |
© 2024 Yahoo. All rights reserved.