Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:71.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.00 | - | 451 | 1,705 | 2024-05-10 | 0.90 | 0.00 | - | 783 | 1,015 |
| 2.58 | 0.00 | - | 106 | 316 | 2024-05-17 | 1.62 | 0.00 | - | 185 | 773 |
| 3.05 | 0.00 | - | 10 | 68 | 2024-05-24 | 2.13 | 0.00 | - | 32 | 86 |
| 3.58 | 0.00 | - | 3 | 46 | 2024-05-31 | 2.86 | 0.00 | - | 6 | 39 |
| 4.55 | 0.00 | - | 5 | 20 | 2024-06-07 | - | - | - | - | - |
| 4.42 | 0.00 | - | 2 | 2 | 2024-06-14 | 3.06 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.