Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | +0.45 | +28.30% | 790 | 2,254 | 2024-05-10 | 1.15 | -0.89 | -43.63% | 330 | 2,472 |
| 3.00 | +0.65 | +28.89% | 428 | 5,504 | 2024-05-17 | 1.80 | -0.94 | -34.31% | 789 | 8,637 |
| 4.25 | +1.23 | +40.73% | 54 | 189 | 2024-05-24 | 2.12 | -0.98 | -31.61% | 4 | 73 |
| 4.44 | +1.19 | +36.62% | 35 | 430 | 2024-05-31 | 2.39 | -1.01 | -29.71% | 18 | 244 |
| 5.00 | +1.15 | +29.87% | 4 | 54 | 2024-06-07 | 2.70 | -0.90 | -25.00% | 1 | 13 |
| 5.50 | +1.11 | +25.28% | 1 | 24 | 2024-06-14 | 4.15 | 0.00 | - | 6 | 6 |
| 5.10 | +0.60 | +13.33% | 239 | 5,004 | 2024-06-21 | 3.57 | -0.91 | -20.31% | 117 | 6,311 |
| 6.50 | +0.73 | +12.65% | 74 | 481 | 2024-07-19 | 4.70 | -0.55 | -10.48% | 20 | 847 |
| 9.65 | +0.85 | +9.77% | 53 | 1,485 | 2024-09-20 | 7.15 | -0.60 | -8.00% | 14 | 2,660 |
| 12.05 | 0.00 | - | 12 | 625 | 2024-12-20 | 10.10 | 0.00 | - | 119 | 348 |
| 13.38 | +0.83 | +6.61% | 37 | 1,256 | 2025-01-17 | 9.70 | -0.80 | -7.62% | 3 | 5,372 |
| 14.20 | 0.00 | - | 3 | 48 | 2025-03-21 | 10.75 | -0.35 | -3.15% | 257 | 211 |
| 18.10 | +2.87 | +18.84% | 10 | 341 | 2025-06-20 | 15.36 | 0.00 | - | 6 | 513 |
| 21.50 | +1.00 | +4.88% | 11 | 392 | 2026-01-16 | 15.30 | 0.00 | - | 3 | 1,211 |
© 2024 Yahoo. All rights reserved.