Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:69.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | -0.32 | -8.27% | 2 | 62 | 2024-05-24 | 0.22 | -0.14 | -38.89% | 142 | 440 |
| 4.00 | -0.40 | -9.09% | 2 | 84 | 2024-05-31 | 0.61 | -0.11 | -15.28% | 95 | 227 |
| 5.15 | +0.35 | +7.29% | 1 | 12 | 2024-06-07 | 0.97 | -0.27 | -21.77% | 10 | 104 |
| 5.55 | 0.00 | - | 4 | 8 | 2024-06-14 | 1.41 | -0.16 | -10.19% | 13 | 21 |
| 5.95 | 0.00 | - | 1 | 6 | 2024-06-28 | 2.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.