Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:68.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | -2.87 | -51.25% | 699 | 363 | 2024-05-10 | 1.14 | -2.05 | -64.26% | 2,496 | 357 |
| 3.45 | -2.55 | -42.50% | 287 | 387 | 2024-05-17 | 1.71 | -1.79 | -51.14% | 1,195 | 1,880 |
| 3.90 | -2.39 | -38.00% | 15 | 39 | 2024-05-24 | 2.17 | -2.24 | -50.79% | 84 | 55 |
| 4.44 | -1.21 | -21.42% | 12 | 25 | 2024-05-31 | 2.68 | -1.87 | -41.10% | 38 | 30 |
| 8.40 | +8.40 | - | 5 | 17 | 2024-06-07 | 2.30 | +2.30 | - | 84 | 112 |
| 6.20 | +6.20 | - | - | 3 | 2024-06-14 | 2.49 | +2.49 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.