Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:67.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -2.64 | -42.31% | 252 | 271 | 2024-05-10 | 0.84 | -1.96 | -70.00% | 1,421 | 475 |
| 4.25 | -2.00 | -32.00% | 9 | 747 | 2024-05-17 | 1.41 | -1.70 | -54.66% | 236 | 912 |
| 4.73 | -1.72 | -26.67% | 24 | 11 | 2024-05-24 | 1.87 | -1.48 | -44.18% | 29 | 56 |
| 5.40 | -1.95 | -26.53% | 13 | 43 | 2024-05-31 | 1.70 | -2.30 | -57.50% | 27 | 124 |
| 5.50 | +5.50 | - | 4 | 15 | 2024-06-07 | 1.54 | -2.41 | -61.01% | 1 | 12 |
| - | - | - | - | - | 2024-06-14 | 3.06 | +3.06 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.