Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 978 | 660 | 2024-05-03 | 1.70 | 0.00 | - | 1,578 | 3,654 |
| 7.45 | 0.00 | - | 369 | 375 | 2024-05-10 | 2.03 | 0.00 | - | 749 | 904 |
| 7.70 | 0.00 | - | 133 | 4,466 | 2024-05-17 | 2.24 | 0.00 | - | 649 | 5,662 |
| 7.95 | 0.00 | - | 19 | 15 | 2024-05-24 | 2.56 | 0.00 | - | 99 | 120 |
| 8.37 | 0.00 | - | 13 | 11 | 2024-05-31 | 2.76 | 0.00 | - | 15 | 126 |
| - | - | - | - | - | 2024-06-07 | 2.88 | 0.00 | - | 4 | 15 |
| 9.40 | 0.00 | - | 37 | 1,845 | 2024-06-21 | 3.45 | 0.00 | - | 1,262 | 11,046 |
| 9.82 | 0.00 | - | 275 | 523 | 2024-07-19 | 4.16 | 0.00 | - | 109 | 438 |
| 12.91 | 0.00 | - | 42 | 1,244 | 2024-09-20 | 6.38 | 0.00 | - | 225 | 2,784 |
| 14.45 | 0.00 | - | 1 | 381 | 2024-12-20 | 8.22 | 0.00 | - | 8 | 52 |
| 15.70 | 0.00 | - | 16 | 966 | 2025-01-17 | 8.62 | 0.00 | - | 216 | 1,498 |
| 15.60 | 0.00 | - | 5 | 5 | 2025-03-21 | 9.75 | 0.00 | - | 5 | 415 |
| 19.05 | 0.00 | - | 3 | 282 | 2025-06-20 | 12.38 | 0.00 | - | 10 | 1,860 |
| 22.60 | 0.00 | - | 22 | 559 | 2026-01-16 | 13.23 | 0.00 | - | 21 | 459 |
© 2024 Yahoo. All rights reserved.