Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +0.10 | +4.88% | 124 | 440 | 2024-06-07 | 0.66 | -0.24 | -26.67% | 407 | 1,548 |
| 2.83 | +0.12 | +4.43% | 264 | 168 | 2024-06-14 | 1.25 | -0.77 | -38.12% | 243 | 302 |
| 3.30 | +0.72 | +27.91% | 18 | 299 | 2024-06-21 | 1.71 | -0.50 | -22.62% | 54 | 873 |
| 3.80 | +0.60 | +18.75% | 4 | 19 | 2024-06-28 | 2.10 | -0.64 | -23.36% | 2 | 171 |
| 3.45 | 0.00 | - | 11 | 11 | 2024-07-05 | 2.48 | -0.37 | -12.98% | 5 | 13 |
| 4.30 | +0.39 | +9.97% | 2 | 3 | 2024-07-12 | 2.69 | -0.56 | -17.23% | 5 | 50 |
© 2024 Yahoo. All rights reserved.