Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | +0.26 | +10.08% | 91 | 157 | 2024-06-07 | 0.41 | -0.29 | -41.43% | 332 | 393 |
| 3.25 | +0.38 | +13.24% | 16 | 51 | 2024-06-14 | 0.94 | -0.59 | -38.56% | 129 | 126 |
| 4.10 | +0.81 | +24.62% | 7 | 2,207 | 2024-06-21 | 1.30 | -0.57 | -30.48% | 87 | 2,705 |
| 4.50 | +1.00 | +28.57% | 1 | 2 | 2024-06-28 | 2.32 | 0.00 | - | 29 | 154 |
| 3.90 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.95 | -0.51 | -20.73% | 28 | 15 |
| - | - | - | - | - | 2024-07-12 | 2.21 | -0.57 | -20.50% | 8 | 2 |
© 2024 Yahoo. All rights reserved.