Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.78 | 0.00 | - | 88 | 0 | 2024-05-03 | 0.51 | 0.00 | - | 2,855 | 0 |
| 11.10 | 0.00 | - | 44 | 0 | 2024-05-10 | 0.79 | 0.00 | - | 2,325 | 0 |
| 11.50 | 0.00 | - | 24 | 0 | 2024-05-17 | 1.03 | 0.00 | - | 1,088 | 0 |
| 11.60 | 0.00 | - | 10 | 0 | 2024-05-24 | 1.14 | 0.00 | - | 58 | 0 |
| 10.16 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.34 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.49 | 0.00 | - | 17 | 0 |
| 12.18 | 0.00 | - | 18 | 0 | 2024-06-21 | 1.84 | 0.00 | - | 1,825 | 0 |
| 13.63 | 0.00 | - | 21 | 0 | 2024-07-19 | 2.55 | 0.00 | - | 123 | 0 |
| 16.35 | 0.00 | - | 25 | 0 | 2024-09-20 | 4.45 | 0.00 | - | 134 | 0 |
| 19.01 | 0.00 | - | 33 | 0 | 2024-12-20 | 6.35 | 0.00 | - | 24 | 0 |
| 17.82 | 0.00 | - | 10 | 0 | 2025-01-17 | 6.69 | 0.00 | - | 633 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.45 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.40 | 0.00 | - | 11 | 0 |
| 27.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.