Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 15 | 0 |
| 13.47 | 0.00 | - | 43 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 36 | 0 |
| 18.87 | 0.00 | - | - | 0 | 2024-06-07 | 0.02 | 0.00 | - | 3 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.12 | 0.00 | - | 12 | 0 |
| 12.76 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 8 | 0 |
| 14.41 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 69 | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.13 | 0.00 | - | 154 | 0 |
| 18.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 3.70 | 0.00 | - | 41 | 0 |
| 22.35 | 0.00 | - | 9 | 0 | 2025-01-17 | 4.11 | 0.00 | - | 2,260 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.75 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.