Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.85 | 0.00 | - | 1 | 13 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 1,039 |
| 23.05 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.04 | 0.00 | - | 6 | 29 |
| 23.53 | 0.00 | - | 1 | 134 | 2024-05-17 | 0.11 | 0.00 | - | 3 | 447 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 20 | 18 |
| 24.10 | 0.00 | - | 2 | 1,670 | 2024-06-21 | 0.44 | 0.00 | - | 4 | 8,812 |
| 24.60 | 0.00 | - | 5 | 93 | 2024-07-19 | 0.73 | 0.00 | - | 20 | 669 |
| 25.95 | 0.00 | - | 15 | 69 | 2024-09-20 | 1.69 | 0.00 | - | 268 | 660 |
| 27.25 | 0.00 | - | 2 | 73 | 2024-12-20 | 2.57 | 0.00 | - | 30 | 198 |
| 29.50 | 0.00 | - | 1 | 1,162 | 2025-01-17 | 2.98 | 0.00 | - | 3 | 3,042 |
| 28.10 | 0.00 | - | - | 1 | 2025-03-21 | 3.75 | 0.00 | - | 2 | 3 |
| 32.25 | 0.00 | - | 2 | 727 | 2025-06-20 | 4.75 | 0.00 | - | 29 | 1,601 |
| 35.50 | 0.00 | - | 2 | 472 | 2026-01-16 | 6.33 | 0.00 | - | 174 | 524 |
© 2024 Yahoo. All rights reserved.