Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.72 | 0.00 | - | 6 | 981 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 2,367 |
| 20.35 | 0.00 | - | 1 | 43 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 247 |
| - | - | - | - | - | 2024-08-16 | 0.56 | 0.00 | - | 67 | 141 |
| 24.76 | 0.00 | - | 8 | 77 | 2024-09-20 | 0.89 | 0.00 | - | 2 | 3,236 |
| 25.95 | 0.00 | - | 1 | 10 | 2024-12-20 | 1.95 | 0.00 | - | 2 | 97 |
| 28.68 | 0.00 | - | 7 | 246 | 2025-01-17 | 2.11 | 0.00 | - | 74 | 1,861 |
| - | - | - | - | - | 2025-03-21 | 2.80 | 0.00 | - | 10 | 267 |
| 30.60 | 0.00 | - | 1 | 99 | 2025-06-20 | 3.85 | +0.58 | +17.74% | 1 | 612 |
| 28.70 | -0.63 | -2.15% | 8 | 130 | 2026-01-16 | 5.75 | +0.30 | +5.50% | 10 | 358 |
© 2024 Yahoo. All rights reserved.